시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	46,800	50	- 0.11%	242,770	11,399
12:17	46,800	50	- 0.11%	242,655	11,394
12:16	46,750	100	- 0.21%	241,580	11,343
12:15	46,700	150	- 0.32%	241,560	11,342
12:14	46,750	100	- 0.21%	241,249	11,328
12:13	46,700	150	- 0.32%	241,184	11,325
12:12	46,650	200	- 0.43%	241,150	11,323
12:11	46,600	250	- 0.53%	241,092	11,321
12:10	46,650	200	- 0.43%	241,066	11,319
12:09	46,600	250	- 0.53%	239,653	11,254