시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	46,900	50	+ 0.11%	250,612	11,766
12:27	46,950	100	+ 0.21%	249,880	11,732
12:26	46,800	50	- 0.11%	246,979	11,596
12:25	46,750	100	- 0.21%	246,310	11,564
12:24	46,700	150	- 0.32%	246,293	11,564
12:23	46,650	200	- 0.43%	245,813	11,541
12:22	46,750	100	- 0.21%	243,653	11,440
12:21	46,800	50	- 0.11%	243,478	11,432
12:20	46,750	100	- 0.21%	243,459	11,431
12:19	46,750	100	- 0.21%	242,834	11,402