시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	46,800	50	- 0.11%	253,699	11,911
12:37	46,900	50	+ 0.11%	253,629	11,907
12:36	46,900	50	+ 0.11%	253,603	11,906
12:35	46,850	0	0.00%	252,498	11,854
12:34	46,850	0	0.00%	252,486	11,854
12:33	46,850	0	0.00%	251,770	11,820
12:32	46,850	0	0.00%	251,709	11,818
12:31	46,850	0	0.00%	251,604	11,813
12:30	46,950	100	+ 0.21%	251,394	11,803
12:29	46,850	0	0.00%	251,285	11,798