시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	46,750	100	- 0.21%	255,477	11,994
12:47	46,800	50	- 0.11%	255,317	11,986
12:46	46,750	100	- 0.21%	255,126	11,978
12:45	46,800	50	- 0.11%	254,691	11,957
12:44	46,800	50	- 0.11%	254,544	11,950
12:43	46,800	50	- 0.11%	254,536	11,950
12:42	46,850	0	0.00%	254,142	11,932
12:41	46,850	0	0.00%	253,939	11,922
12:40	46,850	0	0.00%	253,930	11,922
12:39	46,850	0	0.00%	253,775	11,914