시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	46,700	150	- 0.32%	258,593	12,140
12:57	46,800	50	- 0.11%	258,264	12,124
12:56	46,700	150	- 0.32%	258,253	12,124
12:55	46,750	100	- 0.21%	258,160	12,119
12:54	46,750	100	- 0.21%	258,042	12,114
12:53	46,700	150	- 0.32%	257,895	12,107
12:52	46,700	150	- 0.32%	257,671	12,096
12:51	46,750	100	- 0.21%	256,350	12,035
12:50	46,750	100	- 0.21%	256,169	12,026
12:49	46,800	50	- 0.11%	255,939	12,016