시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	46,750	100	- 0.21%	261,195	12,261
13:07	46,800	50	- 0.11%	260,851	12,245
13:06	46,750	100	- 0.21%	260,823	12,244
13:05	46,750	100	- 0.21%	260,605	12,234
13:04	46,800	50	- 0.11%	260,494	12,228
13:03	46,750	100	- 0.21%	260,444	12,226
13:02	46,750	100	- 0.21%	260,427	12,225
13:01	46,750	100	- 0.21%	260,003	12,205
13:00	46,750	100	- 0.21%	259,962	12,204
12:59	46,700	150	- 0.32%	259,340	12,174