시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	46,650	200	- 0.43%	271,841	12,757
13:18	46,650	200	- 0.43%	271,821	12,756
13:17	46,650	200	- 0.43%	271,297	12,732
13:16	46,650	200	- 0.43%	271,147	12,725
13:15	46,650	200	- 0.43%	270,559	12,697
13:14	46,600	250	- 0.53%	269,669	12,656
13:12	46,650	200	- 0.43%	269,660	12,656
13:11	46,600	250	- 0.53%	269,395	12,643
13:10	46,600	250	- 0.53%	265,495	12,462
13:09	46,700	150	- 0.32%	261,893	12,294