시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,050	200	+ 0.43%	279,493	13,116
13:29	47,100	250	+ 0.53%	278,924	13,089
13:28	46,900	50	+ 0.11%	275,273	12,918
13:27	46,750	100	- 0.21%	273,232	12,822
13:26	46,750	100	- 0.21%	273,061	12,814
13:25	46,700	150	- 0.32%	272,904	12,807
13:24	46,800	50	- 0.11%	272,809	12,802
13:23	46,650	200	- 0.43%	272,037	12,766
13:22	46,650	200	- 0.43%	272,009	12,765
13:21	46,600	250	- 0.53%	271,881	12,759