시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,900	50	+ 0.11%	285,743	13,410
13:39	47,000	150	+ 0.32%	285,537	13,400
13:38	47,000	150	+ 0.32%	284,835	13,367
13:37	47,000	150	+ 0.32%	284,557	13,354
13:36	47,000	150	+ 0.32%	284,252	13,340
13:35	47,000	150	+ 0.32%	283,406	13,300
13:34	47,050	200	+ 0.43%	282,798	13,272
13:33	47,050	200	+ 0.43%	282,361	13,251
13:32	47,100	250	+ 0.53%	281,672	13,219
13:31	47,000	150	+ 0.32%	279,787	13,130