시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,900	50	+ 0.11%	288,479	13,539
13:49	46,900	50	+ 0.11%	287,923	13,512
13:48	46,900	50	+ 0.11%	287,194	13,478
13:47	46,950	100	+ 0.21%	287,040	13,471
13:46	46,900	50	+ 0.11%	286,744	13,457
13:45	46,900	50	+ 0.11%	286,738	13,457
13:44	46,950	100	+ 0.21%	286,400	13,441
13:43	46,950	100	+ 0.21%	286,010	13,423
13:42	47,000	150	+ 0.32%	285,940	13,419
13:41	46,900	50	+ 0.11%	285,853	13,415