시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,600	750	+ 1.60%	400,759	18,867
15:19	47,600	750	+ 1.60%	389,745	18,343
15:18	47,600	750	+ 1.60%	386,401	18,184
15:17	47,700	850	+ 1.81%	385,372	18,135
15:16	47,650	800	+ 1.71%	381,301	17,941
15:15	47,750	900	+ 1.92%	378,966	17,829
15:14	47,700	850	+ 1.81%	376,023	17,689
15:13	47,800	950	+ 2.03%	372,099	17,502
15:12	47,850	1,000	+ 2.13%	366,266	17,223
15:11	47,750	900	+ 1.92%	364,637	17,145