시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,311	83	- 5.95%	478,901	632
13:10	1,311	83	- 5.95%	478,851	632
13:07	1,313	81	- 5.81%	478,369	631
13:02	1,320	74	- 5.31%	478,192	631
13:00	1,320	74	- 5.31%	477,784	631
12:57	1,320	74	- 5.31%	477,783	631
12:56	1,319	75	- 5.38%	477,780	631
12:55	1,319	75	- 5.38%	475,466	628
12:53	1,310	84	- 6.03%	471,135	622
12:51	1,310	84	- 6.03%	470,565	621