시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,295	99	- 7.10%	511,711	675
13:30	1,295	99	- 7.10%	511,683	675
13:29	1,295	99	- 7.10%	505,383	666
13:28	1,294	100	- 7.17%	503,808	664
13:27	1,294	100	- 7.17%	503,777	664
13:26	1,293	101	- 7.25%	502,618	663
13:23	1,305	89	- 6.39%	492,528	650
13:22	1,306	88	- 6.31%	492,428	650
13:14	1,302	92	- 6.60%	492,328	650
13:13	1,311	83	- 5.95%	478,916	632