시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,292	102	- 7.32%	533,366	703
13:44	1,297	97	- 6.96%	521,161	687
13:43	1,290	104	- 7.46%	521,085	687
13:40	1,297	97	- 6.96%	514,081	678
13:39	1,291	103	- 7.39%	513,439	677
13:38	1,297	97	- 6.96%	512,746	676
13:36	1,297	97	- 6.96%	512,736	676
13:35	1,297	97	- 6.96%	511,734	675
13:33	1,297	97	- 6.96%	511,724	675
13:32	1,297	97	- 6.96%	511,714	675