시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,325	69	- 4.95%	562,059	740
14:01	1,296	98	- 7.03%	557,059	733
14:00	1,294	100	- 7.17%	557,056	733
13:58	1,291	103	- 7.39%	554,641	730
13:57	1,282	112	- 8.03%	554,640	730
13:56	1,289	105	- 7.53%	547,085	720
13:55	1,283	111	- 7.96%	546,721	720
13:54	1,283	111	- 7.96%	545,242	718
13:53	1,282	112	- 8.03%	543,496	716
13:51	1,292	102	- 7.32%	533,372	703