시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,324	70	- 5.02%	571,478	752
14:24	1,320	74	- 5.31%	568,478	748
14:23	1,313	81	- 5.81%	568,078	748
14:22	1,320	74	- 5.31%	567,915	747
14:17	1,320	74	- 5.31%	567,420	747
14:13	1,319	75	- 5.38%	567,107	746
14:12	1,319	75	- 5.38%	563,453	742
14:10	1,318	76	- 5.45%	563,353	741
14:07	1,318	76	- 5.45%	562,214	740
14:03	1,318	76	- 5.45%	562,110	740