시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,351	43	- 3.09%	597,359	787
14:40	1,341	53	- 3.80%	588,686	775
14:39	1,339	55	- 3.95%	588,516	775
14:38	1,334	60	- 4.30%	583,965	769
14:37	1,326	68	- 4.88%	579,438	763
14:35	1,326	68	- 4.88%	578,406	761
14:34	1,326	68	- 4.88%	577,307	760
14:33	1,325	69	- 4.95%	574,747	756
14:32	1,323	71	- 5.09%	573,479	755
14:31	1,324	70	- 5.02%	572,478	753