시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,336	58	- 4.16%	614,969	810
14:56	1,336	58	- 4.16%	614,930	810
14:54	1,352	42	- 3.01%	614,894	810
14:53	1,350	44	- 3.16%	614,678	810
14:51	1,352	42	- 3.01%	612,763	808
14:48	1,352	42	- 3.01%	611,978	806
14:47	1,367	27	- 1.94%	609,914	804
14:46	1,362	32	- 2.30%	609,726	803
14:45	1,341	53	- 3.80%	605,892	798
14:44	1,334	60	- 4.30%	604,579	796