시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,361	33	- 2.37%	43,466	59
09:08	1,361	33	- 2.37%	43,365	59
09:07	1,361	33	- 2.37%	43,215	59
09:06	1,361	33	- 2.37%	43,145	59
09:05	1,361	33	- 2.37%	42,905	59
09:04	1,360	34	- 2.44%	40,005	55
09:03	1,352	42	- 3.01%	35,660	49
09:02	1,361	33	- 2.37%	21,609	30
09:01	1,380	14	- 1.00%	12,363	17
09:00	1,381	13	- 0.93%	6,183	9