시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,345	49	- 3.52%	97,793	133
09:18	1,350	44	- 3.16%	93,359	127
09:17	1,370	24	- 1.72%	69,409	95
09:16	1,370	24	- 1.72%	69,408	95
09:15	1,366	28	- 2.01%	68,907	94
09:14	1,372	22	- 1.58%	64,719	88
09:13	1,377	17	- 1.22%	58,419	80
09:12	1,376	18	- 1.29%	56,680	77
09:11	1,377	17	- 1.22%	56,463	77
09:10	1,361	33	- 2.37%	55,930	76