시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,330	64	- 4.59%	134,504	182
09:29	1,338	56	- 4.02%	133,989	181
09:28	1,340	54	- 3.87%	133,486	181
09:27	1,347	47	- 3.37%	123,493	167
09:26	1,346	48	- 3.44%	120,650	164
09:25	1,345	49	- 3.52%	119,485	162
09:24	1,349	45	- 3.23%	119,328	162
09:23	1,339	55	- 3.95%	107,621	146
09:22	1,340	54	- 3.87%	100,437	137
09:21	1,345	49	- 3.52%	98,131	134