시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,368	26	- 1.87%	160,223	217
09:40	1,353	41	- 2.94%	160,222	217
09:38	1,377	17	- 1.22%	159,821	216
09:37	1,350	44	- 3.16%	149,737	203
09:36	1,345	49	- 3.52%	147,735	200
09:35	1,346	48	- 3.44%	145,732	197
09:34	1,340	54	- 3.87%	145,651	197
09:33	1,339	55	- 3.95%	143,870	195
09:32	1,339	55	- 3.95%	143,777	195
09:31	1,333	61	- 4.38%	136,366	185