시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,357	37	- 2.65%	167,329	227
09:57	1,357	37	- 2.65%	166,468	225
09:56	1,357	37	- 2.65%	166,034	225
09:55	1,357	37	- 2.65%	165,033	223
09:54	1,367	27	- 1.94%	161,913	219
09:52	1,360	34	- 2.44%	161,910	219
09:50	1,368	26	- 1.87%	161,810	219
09:46	1,367	27	- 1.94%	161,695	219
09:44	1,367	27	- 1.94%	161,524	219
09:43	1,364	30	- 2.15%	161,523	219