시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,344	50	- 3.59%	193,327	262
10:10	1,345	49	- 3.52%	193,273	262
10:08	1,345	49	- 3.52%	192,119	260
10:07	1,345	49	- 3.52%	188,325	255
10:06	1,361	33	- 2.37%	180,110	244
10:05	1,355	39	- 2.80%	179,753	243
10:04	1,367	27	- 1.94%	173,750	235
10:03	1,357	37	- 2.65%	169,298	229
10:02	1,356	38	- 2.73%	169,198	229
10:00	1,356	38	- 2.73%	168,527	228