시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,328	66	- 4.74%	201,697	273
10:25	1,335	59	- 4.23%	197,002	267
10:24	1,333	61	- 4.38%	196,981	267
10:23	1,337	57	- 4.09%	196,318	266
10:21	1,342	52	- 3.73%	196,317	266
10:20	1,344	50	- 3.59%	195,894	265
10:17	1,342	52	- 3.73%	195,893	265
10:15	1,344	50	- 3.59%	195,793	265
10:14	1,340	54	- 3.87%	194,791	264
10:13	1,341	53	- 3.80%	193,591	262