시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,328	66	- 4.74%	236,763	319
10:35	1,328	66	- 4.74%	236,693	319
10:34	1,327	67	- 4.81%	236,543	319
10:33	1,326	68	- 4.88%	236,542	319
10:32	1,326	68	- 4.88%	236,416	319
10:31	1,330	64	- 4.59%	236,106	318
10:30	1,320	74	- 5.31%	235,905	318
10:29	1,318	76	- 5.45%	234,231	316
10:28	1,316	78	- 5.60%	231,848	313
10:27	1,316	78	- 5.60%	231,757	313