시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,376	18	- 1.29%	633,032	835
15:09	1,375	19	- 1.36%	632,289	834
15:08	1,369	25	- 1.79%	629,137	830
15:07	1,367	27	- 1.94%	627,355	827
15:06	1,358	36	- 2.58%	627,158	827
15:05	1,358	36	- 2.58%	627,136	827
15:03	1,355	39	- 2.80%	624,639	824
15:02	1,366	28	- 2.01%	617,390	814
15:01	1,352	42	- 3.01%	616,160	812
14:58	1,347	47	- 3.37%	615,061	811