시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,300	94	- 6.74%	283,826	381
10:47	1,299	95	- 6.82%	283,559	380
10:46	1,299	95	- 6.82%	282,731	379
10:45	1,313	81	- 5.81%	251,276	338
10:44	1,324	70	- 5.02%	237,483	320
10:42	1,331	63	- 4.52%	237,392	320
10:41	1,332	62	- 4.45%	237,390	320
10:40	1,332	62	- 4.45%	237,226	320
10:39	1,327	67	- 4.81%	237,224	320
10:37	1,325	69	- 4.95%	237,223	320