시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,286	108	- 7.75%	329,003	439
10:57	1,286	108	- 7.75%	301,583	404
10:56	1,289	105	- 7.53%	298,857	400
10:55	1,300	94	- 6.74%	294,571	395
10:54	1,297	97	- 6.96%	294,547	395
10:53	1,300	94	- 6.74%	293,517	393
10:52	1,300	94	- 6.74%	292,515	392
10:51	1,296	98	- 7.03%	292,141	391
10:50	1,297	97	- 6.96%	291,827	391
10:49	1,295	99	- 7.10%	291,494	391