시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,300	94	- 6.74%	365,078	486
11:22	1,310	84	- 6.03%	359,796	479
11:21	1,300	94	- 6.74%	357,173	476
11:19	1,310	84	- 6.03%	355,564	473
11:18	1,310	84	- 6.03%	355,558	473
11:14	1,309	85	- 6.10%	355,555	473
11:13	1,309	85	- 6.10%	355,506	473
11:12	1,309	85	- 6.10%	355,363	473
11:10	1,309	85	- 6.10%	354,363	472
11:09	1,300	94	- 6.74%	352,518	469