시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,283	111	- 7.96%	389,265	517
11:37	1,288	106	- 7.60%	388,761	516
11:36	1,285	109	- 7.82%	384,379	511
11:35	1,290	104	- 7.46%	373,732	497
11:34	1,293	101	- 7.25%	369,934	492
11:33	1,294	100	- 7.17%	369,758	492
11:32	1,294	100	- 7.17%	369,755	492
11:31	1,292	102	- 7.32%	369,750	492
11:30	1,292	102	- 7.32%	368,224	490
11:29	1,294	100	- 7.17%	367,142	489