시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,281	113	- 8.11%	454,130	600
11:47	1,280	114	- 8.18%	453,437	599
11:46	1,285	109	- 7.82%	451,780	597
11:45	1,280	114	- 8.18%	451,319	596
11:44	1,275	119	- 8.54%	451,275	596
11:43	1,271	123	- 8.82%	450,687	595
11:42	1,281	113	- 8.11%	440,262	582
11:41	1,286	108	- 7.75%	396,374	526
11:40	1,280	114	- 8.18%	396,369	526
11:39	1,288	106	- 7.60%	389,363	517