시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,289	105	- 7.53%	458,863	606
12:00	1,289	105	- 7.53%	458,781	606
11:58	1,289	105	- 7.53%	456,676	603
11:56	1,281	113	- 8.11%	455,976	602
11:55	1,288	106	- 7.60%	455,967	602
11:54	1,288	106	- 7.60%	455,964	602
11:53	1,288	106	- 7.60%	455,892	602
11:52	1,288	106	- 7.60%	455,730	602
11:51	1,289	105	- 7.53%	455,429	602
11:49	1,281	113	- 8.11%	454,330	600