시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,298	96	- 6.89%	462,689	611
12:14	1,297	97	- 6.96%	462,375	611
12:13	1,295	99	- 7.10%	462,297	610
12:10	1,297	97	- 6.96%	461,500	609
12:09	1,297	97	- 6.96%	461,498	609
12:08	1,297	97	- 6.96%	460,013	607
12:07	1,297	97	- 6.96%	460,009	607
12:06	1,298	96	- 6.89%	459,904	607
12:05	1,299	95	- 6.82%	459,607	607
12:03	1,294	100	- 7.17%	458,961	606