시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,299	95	- 6.82%	466,877	616
12:26	1,298	96	- 6.89%	466,507	616
12:25	1,298	96	- 6.89%	466,504	616
12:24	1,294	100	- 7.17%	466,421	616
12:23	1,296	98	- 7.03%	463,293	612
12:22	1,296	98	- 7.03%	463,263	612
12:20	1,293	101	- 7.25%	463,249	612
12:19	1,295	99	- 7.10%	462,802	611
12:17	1,297	97	- 6.96%	462,785	611
12:16	1,297	97	- 6.96%	462,739	611