시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,302	92	- 6.60%	470,354	621
12:45	1,310	84	- 6.03%	469,598	620
12:43	1,312	82	- 5.88%	469,597	620
12:42	1,303	91	- 6.53%	469,357	620
12:36	1,302	92	- 6.60%	467,421	617
12:35	1,302	92	- 6.60%	467,333	617
12:33	1,299	95	- 6.82%	467,332	617
12:32	1,299	95	- 6.82%	467,081	617
12:31	1,299	95	- 6.82%	467,062	617
12:30	1,299	95	- 6.82%	466,977	617