시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,378	16	- 1.15%	652,546	862
15:19	1,381	13	- 0.93%	648,660	857
15:18	1,380	14	- 1.00%	645,597	852
15:17	1,381	13	- 0.93%	643,846	850
15:16	1,374	20	- 1.44%	643,044	849
15:15	1,384	10	- 0.72%	642,644	848
15:14	1,377	17	- 1.22%	641,611	847
15:13	1,383	11	- 0.79%	640,135	845
15:12	1,383	11	- 0.79%	639,354	844
15:11	1,380	14	- 1.00%	639,318	844