시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,150	15	- 0.36%	180,834	739
13:36	4,145	20	- 0.48%	180,194	736
13:35	4,140	25	- 0.60%	179,795	734
13:34	4,135	30	- 0.72%	179,473	733
13:33	4,135	30	- 0.72%	179,320	732
13:32	4,135	30	- 0.72%	178,914	731
13:31	4,135	30	- 0.72%	178,650	730
13:30	4,140	25	- 0.60%	178,514	729
13:29	4,140	25	- 0.60%	178,284	728
13:28	4,150	15	- 0.36%	177,865	726