시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,135	30	- 0.72%	183,307	749
13:46	4,135	30	- 0.72%	182,760	747
13:45	4,135	30	- 0.72%	182,557	746
13:44	4,135	30	- 0.72%	182,544	746
13:43	4,140	25	- 0.60%	182,291	745
13:42	4,135	30	- 0.72%	182,119	744
13:41	4,140	25	- 0.60%	182,044	744
13:40	4,150	15	- 0.36%	181,562	742
13:39	4,140	25	- 0.60%	181,185	740
13:38	4,140	25	- 0.60%	181,074	740