시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,100	65	- 1.56%	190,992	781
13:57	4,135	30	- 0.72%	186,899	764
13:56	4,135	30	- 0.72%	186,791	763
13:55	4,135	30	- 0.72%	186,555	762
13:53	4,135	30	- 0.72%	185,506	758
13:52	4,125	40	- 0.96%	184,550	754
13:51	4,125	40	- 0.96%	184,466	754
13:50	4,135	30	- 0.72%	183,676	750
13:49	4,135	30	- 0.72%	183,394	749
13:48	4,135	30	- 0.72%	183,310	749