시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,130	35	- 0.84%	193,337	790
14:11	4,120	45	- 1.08%	192,865	788
14:10	4,120	45	- 1.08%	192,855	788
14:08	4,135	30	- 0.72%	192,845	788
14:07	4,115	50	- 1.20%	192,844	788
14:04	4,120	45	- 1.08%	192,581	787
14:02	4,145	20	- 0.48%	192,026	785
14:01	4,130	35	- 0.84%	191,941	784
14:00	4,130	35	- 0.84%	191,841	784
13:59	4,140	25	- 0.60%	191,238	782