시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,140	25	- 0.60%	196,075	802
14:29	4,120	45	- 1.08%	195,858	801
14:26	4,145	20	- 0.48%	194,611	795
14:25	4,130	35	- 0.84%	194,211	794
14:23	4,130	35	- 0.84%	194,201	794
14:22	4,130	35	- 0.84%	194,063	793
14:19	4,130	35	- 0.84%	194,053	793
14:18	4,145	20	- 0.48%	193,509	791
14:17	4,140	25	- 0.60%	193,508	791
14:15	4,130	35	- 0.84%	193,338	790