시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,020	145	- 3.48%	21,539	87
09:10	4,030	135	- 3.24%	20,846	85
09:09	4,045	120	- 2.88%	16,860	69
09:08	4,050	115	- 2.76%	16,207	66
09:07	4,065	100	- 2.40%	15,588	63
09:06	4,070	95	- 2.28%	8,256	34
09:05	4,065	100	- 2.40%	7,361	30
09:04	4,075	90	- 2.16%	6,172	25
09:03	4,100	65	- 1.56%	4,914	20
09:02	4,120	45	- 1.08%	4,006	17