시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,010	155	- 3.72%	39,013	157
09:20	4,000	165	- 3.96%	38,212	154
09:19	4,000	165	- 3.96%	37,886	153
09:18	4,000	165	- 3.96%	37,037	149
09:17	4,005	160	- 3.84%	36,674	148
09:16	4,000	165	- 3.96%	33,868	137
09:15	3,995	170	- 4.08%	32,726	132
09:14	3,990	175	- 4.20%	32,048	129
09:13	4,005	160	- 3.84%	27,915	113
09:12	4,015	150	- 3.60%	22,432	91