시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,035	130	- 3.12%	43,976	177
09:30	4,015	150	- 3.60%	43,551	175
09:29	4,010	155	- 3.72%	43,274	174
09:28	4,010	155	- 3.72%	42,634	172
09:27	4,010	155	- 3.72%	42,082	170
09:26	4,010	155	- 3.72%	41,639	168
09:25	4,010	155	- 3.72%	41,325	167
09:24	4,025	140	- 3.36%	40,211	162
09:23	4,040	125	- 3.00%	40,174	162
09:22	4,010	155	- 3.72%	39,401	159