시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,035	130	- 3.12%	48,850	197
09:40	4,035	130	- 3.12%	48,713	196
09:39	4,035	130	- 3.12%	48,625	196
09:38	4,045	120	- 2.88%	48,518	196
09:37	4,035	130	- 3.12%	48,484	195
09:36	4,045	120	- 2.88%	47,333	191
09:35	4,045	120	- 2.88%	46,321	187
09:34	4,040	125	- 3.00%	45,644	184
09:33	4,045	120	- 2.88%	44,937	181
09:32	4,040	125	- 3.00%	44,352	179