시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,050	115	- 2.76%	54,830	221
09:50	4,040	125	- 3.00%	54,141	218
09:49	4,030	135	- 3.24%	53,378	215
09:48	4,040	125	- 3.00%	52,544	212
09:47	4,045	120	- 2.88%	52,041	210
09:46	4,040	125	- 3.00%	51,252	207
09:45	4,035	130	- 3.12%	50,855	205
09:44	4,045	120	- 2.88%	50,381	203
09:43	4,045	120	- 2.88%	49,636	200
09:42	4,035	130	- 3.12%	49,145	198