시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,060	105	- 2.52%	65,253	263
10:00	4,070	95	- 2.28%	64,190	259
09:59	4,080	85	- 2.04%	64,071	259
09:58	4,080	85	- 2.04%	63,637	257
09:57	4,085	80	- 1.92%	63,451	256
09:56	4,080	85	- 2.04%	59,170	239
09:55	4,085	80	- 1.92%	57,000	230
09:54	4,065	100	- 2.40%	56,241	227
09:53	4,050	115	- 2.76%	55,660	224
09:52	4,050	115	- 2.76%	55,410	223