시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,180	15	+ 0.36%	204,206	835
14:56	4,185	20	+ 0.48%	204,136	835
14:55	4,185	20	+ 0.48%	203,736	833
14:54	4,165	0	0.00%	203,426	832
14:53	4,150	15	- 0.36%	203,364	832
14:51	4,145	20	- 0.48%	202,646	829
14:50	4,140	25	- 0.60%	202,370	827
14:49	4,145	20	- 0.48%	201,832	825
14:48	4,145	20	- 0.48%	201,248	823
14:46	4,145	20	- 0.48%	197,168	806