시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,070	95	- 2.28%	72,686	294
10:10	4,065	100	- 2.40%	72,126	291
10:09	4,040	125	- 3.00%	68,456	276
10:08	4,045	120	- 2.88%	67,729	273
10:07	4,045	120	- 2.88%	67,643	273
10:06	4,045	120	- 2.88%	66,793	270
10:05	4,030	135	- 3.24%	66,613	269
10:04	4,050	115	- 2.76%	66,112	267
10:03	4,065	100	- 2.40%	65,873	266
10:02	4,060	105	- 2.52%	65,364	264